Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 23:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 09:21:20575430,10360430,40300431,50250434,7050435,00441,9050442,00150442,50250443,00280444,90330
29.05.2026 09:21:13925430,00525430,10310430,40250431,50200434,70441,9050442,00150442,50250443,00280444,90330
29.05.2026 09:20:30575430,10360430,40300431,50250434,40200434,70441,9050442,00150442,50250443,00280444,90330
29.05.2026 09:20:29775430,00375430,10160430,40100431,5050434,40441,9050442,00150442,50250443,00280444,90330
29.05.2026 09:19:08975430,00575430,10360430,40300431,50250434,40441,9050442,00150442,50250443,00280444,90330
29.05.2026 09:18:01975430,00575430,10360430,40300431,50250434,40442,00100442,50200443,00230444,90280445,00380
29.05.2026 09:18:01775430,00375430,10160430,40100431,5050434,40442,00100442,50200443,00230444,90280445,00380
29.05.2026 09:17:04575430,10360430,40300431,50250434,2050434,40442,00100442,50200443,00230444,90280445,00380
29.05.2026 09:17:04575430,10360430,40300431,50250434,2050434,40442,00100442,50200443,00230444,90280445,00380
29.05.2026 09:16:59760430,00360430,40300431,50250434,2050434,40442,00100442,50200443,00230444,90280445,00380
29.05.2026 09:16:59660429,50560430,00160430,40100431,5050434,40442,00100442,50200443,00230444,90280445,00380
29.05.2026 09:16:52760430,00360430,40300431,50250434,0050434,40442,00100442,50200443,00230444,90280445,00380
29.05.2026 09:16:36810429,50710430,00310430,40250431,50200434,00442,00100442,50200443,00230444,90280445,00380
29.05.2026 09:16:28810429,50710430,00310430,40250431,50200434,00442,00100442,20150442,50250443,00280444,90330
29.05.2026 09:16:142 825429,502 725430,002 325430,402 265431,502 215434,00442,00100442,20150442,50250443,00280444,90330
29.05.2026 09:15:463 025430,002 625430,402 565431,002 265431,502 215434,00442,00100442,20150442,50250443,00280444,90330
29.05.2026 09:15:463 025430,002 625430,402 565431,002 265431,502 215434,00442,0050442,10100442,20150442,50250443,00280
29.05.2026 09:15:463 025430,002 625430,402 565431,002 265431,502 215434,00442,0050442,10100442,20150442,50250443,00280
29.05.2026 09:15:363 025430,002 625430,402 565431,002 265431,502 215434,00442,1050442,20100442,50200443,00230444,90280
29.05.2026 09:15:363 025430,002 625430,402 565431,002 265431,502 215434,00442,1050442,20100442,50200443,00230444,90280
29.05.2026 09:15:363 025430,002 625430,402 565431,002 265431,502 215434,00442,2050442,40100442,50200443,00230444,90280
29.05.2026 09:15:293 025430,002 625430,402 565431,002 265431,502 215434,00442,4050442,50150443,00180444,90230445,00330
29.05.2026 09:15:282 625430,402 565431,002 265431,502 215431,60200434,00442,4050442,50150443,00180444,90230445,00330
29.05.2026 09:15:282 825430,002 425430,402 365431,002 065431,502 015431,60442,4050442,50150443,00180444,90230445,00330
29.05.2026 09:15:282 825430,002 425430,402 365431,002 065431,502 015434,00442,4050442,50150443,00180444,90230445,00330
29.05.2026 09:15:263 025430,002 625430,402 565431,002 265431,502 215434,00442,4050442,50150443,00180444,90230445,00330
29.05.2026 09:15:252 625430,402 565431,002 265431,502 215431,60200434,00442,4050442,50150443,00180444,90230445,00330
29.05.2026 09:15:252 825430,002 425430,402 365431,002 065431,502 015431,60442,4050442,50150443,00180444,90230445,00330
29.05.2026 09:15:252 825430,002 425430,402 365431,002 065431,502 015433,50442,4050442,50150443,00180444,90230445,00330
29.05.2026 09:15:032 625430,402 565431,002 265431,502 215433,402 015433,50442,4050442,50150443,00180444,90230445,00330
29.05.2026 09:15:022 625430,402 565431,002 265431,502 215431,60200433,40442,4050442,50150443,00180444,90230445,00330
29.05.2026 09:15:022 825430,002 425430,402 365431,002 065431,502 015431,60442,4050442,50150443,00180444,90230445,00330
29.05.2026 09:15:022 825430,002 425430,402 365431,002 065431,502 015431,60442,4050442,50150443,00180444,90230445,00330
29.05.2026 09:15:022 825430,002 425430,402 365431,002 065431,502 015433,70442,4050442,50150443,00180444,90230445,00330
29.05.2026 09:15:012 625430,402 565431,002 265431,502 215433,602 015433,70442,4050442,50150443,00180444,90230445,00330
29.05.2026 09:15:012 625430,402 565431,002 265431,502 215433,602 015433,70442,4050442,50150443,00180444,90230445,00330
29.05.2026 09:15:002 625430,402 565431,002 265431,502 215431,60200433,60442,4050442,50150443,00180444,90230445,00330
29.05.2026 09:15:002 825430,002 425430,402 365431,002 065431,502 015431,60442,4050442,50150443,00180444,90230445,00330
29.05.2026 09:15:002 825430,002 425430,402 365431,002 065431,502 015434,00442,4050442,50150443,00180444,90230445,00330
29.05.2026 09:14:362 625430,402 565431,002 265431,502 215434,00200434,70442,4050442,50150443,00180444,90230445,00330
29.05.2026 09:14:362 625430,402 565431,002 265431,502 215434,00200434,70442,0050442,50150443,00180444,90230445,00330
29.05.2026 09:13:572 625430,402 565431,002 265431,502 215434,00200434,70441,9050442,00100442,50200443,00230444,90280
29.05.2026 09:13:562 625430,402 565431,002 265431,502 215431,60200434,70441,9050442,00100442,50200443,00230444,90280
29.05.2026 09:13:562 625430,402 565431,002 265431,502 215431,60200434,70441,9050442,00100442,50200443,00230444,90280
29.05.2026 09:13:562 825430,002 425430,402 365431,002 065431,502 015431,60441,9050442,00100442,50200443,00230444,90280
29.05.2026 09:13:562 825430,002 425430,402 365431,002 065431,502 015431,60441,9050442,00100442,50200443,00230444,90280
29.05.2026 09:13:562 825430,002 425430,402 365431,002 065431,502 015434,00441,9050442,00100442,50200443,00230444,90280
29.05.2026 09:13:552 625430,402 565431,002 265431,502 215434,00200434,50441,9050442,00100442,50200443,00230444,90280
29.05.2026 09:13:542 625430,402 565431,002 265431,502 215431,60200434,50441,9050442,00100442,50200443,00230444,90280
29.05.2026 09:13:542 825430,002 425430,402 365431,002 065431,502 015431,60441,9050442,00100442,50200443,00230444,90280